Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5060.0 5120.0 4945.0 4945.0 224.7 Thousand
16 Jan, 2024 5040.0 5040.0 4960.0 5000.0 129 Thousand
15 Jan, 2024 4875.0 5050.0 4860.0 5040.0 221.7 Thousand
12 Jan, 2024 4855.0 4895.0 4795.0 4875.0 166.6 Thousand
11 Jan, 2024 4885.0 4970.0 4845.0 4845.0 198.5 Thousand
10 Jan, 2024 4875.0 4885.0 4835.0 4840.0 131.8 Thousand
09 Jan, 2024 4905.0 4940.0 4820.0 4880.0 138.6 Thousand
05 Jan, 2024 4880.0 4900.0 4820.0 4860.0 168.4 Thousand
04 Jan, 2024 4625.0 4825.0 4595.0 4805.0 222 Thousand
29 Dec, 2023 4615.0 4625.0 4565.0 4610.0 79.8 Thousand