Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4560.0 4640.0 4545.0 4590.0 149.1 Thousand
27 Dec, 2023 4490.0 4530.0 4475.0 4525.0 110.5 Thousand
26 Dec, 2023 4460.0 4495.0 4430.0 4495.0 91.9 Thousand
25 Dec, 2023 4490.0 4490.0 4415.0 4445.0 90.6 Thousand
22 Dec, 2023 4355.0 4435.0 4355.0 4420.0 95.9 Thousand
21 Dec, 2023 4325.0 4375.0 4295.0 4350.0 107.2 Thousand
20 Dec, 2023 4405.0 4450.0 4370.0 4370.0 132 Thousand
19 Dec, 2023 4340.0 4425.0 4320.0 4390.0 132.6 Thousand
18 Dec, 2023 4365.0 4385.0 4300.0 4365.0 92.7 Thousand
15 Dec, 2023 4255.0 4375.0 4255.0 4370.0 163.3 Thousand