Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5340.0 | 5380.0 | 5210.0 | 5210.0 | 89.3 Thousand |
| 28 May, 2024 | 5420.0 | 5440.0 | 5340.0 | 5340.0 | 44.1 Thousand |
| 27 May, 2024 | 5470.0 | 5470.0 | 5380.0 | 5420.0 | 47.1 Thousand |
| 24 May, 2024 | 5330.0 | 5450.0 | 5320.0 | 5420.0 | 45.2 Thousand |
| 23 May, 2024 | 5410.0 | 5420.0 | 5320.0 | 5370.0 | 75.6 Thousand |
| 22 May, 2024 | 5540.0 | 5570.0 | 5400.0 | 5410.0 | 102.6 Thousand |
| 21 May, 2024 | 5540.0 | 5630.0 | 5500.0 | 5520.0 | 71.7 Thousand |
| 20 May, 2024 | 5470.0 | 5620.0 | 5460.0 | 5550.0 | 132.1 Thousand |
| 17 May, 2024 | 5340.0 | 5460.0 | 5320.0 | 5430.0 | 71.1 Thousand |
| 16 May, 2024 | 5460.0 | 5460.0 | 5310.0 | 5350.0 | 62.1 Thousand |
THL
9927
1037
SIMAU
0684
3444