Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5370.0 | 5410.0 | 5340.0 | 5400.0 | 63.1 Thousand |
| 13 May, 2024 | 5440.0 | 5470.0 | 5370.0 | 5390.0 | 76.9 Thousand |
| 10 May, 2024 | 5390.0 | 5450.0 | 5360.0 | 5450.0 | 127.2 Thousand |
| 09 May, 2024 | 5250.0 | 5400.0 | 5250.0 | 5360.0 | 110.8 Thousand |
| 08 May, 2024 | 5260.0 | 5300.0 | 5220.0 | 5250.0 | 84.1 Thousand |
| 07 May, 2024 | 5260.0 | 5260.0 | 5180.0 | 5240.0 | 104.1 Thousand |
| 02 May, 2024 | 5270.0 | 5280.0 | 5210.0 | 5240.0 | 73.9 Thousand |
| 01 May, 2024 | 5300.0 | 5300.0 | 5200.0 | 5230.0 | 98.9 Thousand |
| 30 Apr, 2024 | 5150.0 | 5360.0 | 5150.0 | 5300.0 | 220.2 Thousand |
| 26 Apr, 2024 | 5280.0 | 5370.0 | 5060.0 | 5150.0 | 525.6 Thousand |
THL
9927
1037
SIMAU
0684
3444