Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4335.0 4360.0 4235.0 4245.0 176.3 Thousand
13 Dec, 2023 4365.0 4395.0 4320.0 4345.0 85.4 Thousand
12 Dec, 2023 4385.0 4390.0 4340.0 4375.0 77.3 Thousand
11 Dec, 2023 4355.0 4380.0 4310.0 4360.0 116.5 Thousand
08 Dec, 2023 4370.0 4385.0 4240.0 4285.0 287.6 Thousand
07 Dec, 2023 4520.0 4525.0 4465.0 4470.0 107 Thousand
06 Dec, 2023 4465.0 4575.0 4465.0 4575.0 82.4 Thousand
05 Dec, 2023 4555.0 4560.0 4455.0 4455.0 165.4 Thousand
04 Dec, 2023 4615.0 4635.0 4540.0 4570.0 126.7 Thousand
01 Dec, 2023 4590.0 4630.0 4575.0 4610.0 123.8 Thousand