Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 5440.0 5520.0 5410.0 5490.0 81.2 Thousand
10 Apr, 2024 5440.0 5500.0 5420.0 5460.0 71 Thousand
09 Apr, 2024 5470.0 5520.0 5430.0 5470.0 66.4 Thousand
08 Apr, 2024 5450.0 5480.0 5410.0 5450.0 101.6 Thousand
05 Apr, 2024 5430.0 5480.0 5380.0 5440.0 127.1 Thousand
04 Apr, 2024 5540.0 5560.0 5490.0 5490.0 111.8 Thousand
03 Apr, 2024 5440.0 5530.0 5430.0 5470.0 120.8 Thousand
02 Apr, 2024 5640.0 5660.0 5520.0 5540.0 160.7 Thousand
01 Apr, 2024 5790.0 5800.0 5590.0 5590.0 158.7 Thousand
29 Mar, 2024 5710.0 5800.0 5680.0 5720.0 149.7 Thousand