Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4385.0 4400.0 4315.0 4340.0 125.6 Thousand
14 Nov, 2023 4400.0 4415.0 4350.0 4350.0 98.6 Thousand
13 Nov, 2023 4405.0 4425.0 4330.0 4380.0 124.6 Thousand
10 Nov, 2023 4300.0 4410.0 4270.0 4405.0 154.8 Thousand
09 Nov, 2023 4255.0 4340.0 4235.0 4325.0 169.9 Thousand
08 Nov, 2023 4465.0 4480.0 4205.0 4205.0 382.1 Thousand
07 Nov, 2023 4380.0 4490.0 4330.0 4455.0 215.9 Thousand
06 Nov, 2023 4345.0 4450.0 4280.0 4450.0 420.3 Thousand
02 Nov, 2023 4495.0 4495.0 4180.0 4265.0 926.6 Thousand
01 Nov, 2023 4470.0 4505.0 4405.0 4450.0 293.2 Thousand