Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5800.0 | 5850.0 | 5640.0 | 5650.0 | 151.3 Thousand |
| 12 Mar, 2024 | 5690.0 | 5740.0 | 5590.0 | 5700.0 | 186.8 Thousand |
| 11 Mar, 2024 | 5880.0 | 5920.0 | 5680.0 | 5710.0 | 292.8 Thousand |
| 08 Mar, 2024 | 5830.0 | 6040.0 | 5830.0 | 6020.0 | 156.8 Thousand |
| 07 Mar, 2024 | 5970.0 | 6000.0 | 5850.0 | 5880.0 | 179.1 Thousand |
| 06 Mar, 2024 | 5890.0 | 6010.0 | 5860.0 | 5950.0 | 111.9 Thousand |
| 05 Mar, 2024 | 5890.0 | 5980.0 | 5850.0 | 5910.0 | 145.3 Thousand |
| 04 Mar, 2024 | 6010.0 | 6040.0 | 5910.0 | 5920.0 | 145.2 Thousand |
| 01 Mar, 2024 | 6000.0 | 6040.0 | 5920.0 | 5960.0 | 174.3 Thousand |
| 29 Feb, 2024 | 6110.0 | 6130.0 | 5960.0 | 5960.0 | 483.9 Thousand |
THL
9927
1037
SIMAU
0684
3444