Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5760.0 | 5840.0 | 5690.0 | 5840.0 | 240.1 Thousand |
| 09 Feb, 2024 | 5890.0 | 5890.0 | 5730.0 | 5740.0 | 162.9 Thousand |
| 08 Feb, 2024 | 5930.0 | 5990.0 | 5830.0 | 5850.0 | 189.6 Thousand |
| 07 Feb, 2024 | 5820.0 | 5880.0 | 5730.0 | 5860.0 | 214.9 Thousand |
| 06 Feb, 2024 | 5880.0 | 5930.0 | 5720.0 | 5790.0 | 331.6 Thousand |
| 05 Feb, 2024 | 5760.0 | 6000.0 | 5640.0 | 5930.0 | 554.1 Thousand |
| 02 Feb, 2024 | 5450.0 | 6030.0 | 5390.0 | 5790.0 | 1.97 Million |
| 01 Feb, 2024 | 5220.0 | 5510.0 | 5180.0 | 5450.0 | 391.1 Thousand |
| 31 Jan, 2024 | 5110.0 | 5210.0 | 5060.0 | 5210.0 | 201.6 Thousand |
| 30 Jan, 2024 | 5120.0 | 5130.0 | 5060.0 | 5060.0 | 97.6 Thousand |
THL
9927
1037
SIMAU
0684
3444