Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4225.0 4335.0 4165.0 4330.0 283.2 Thousand
30 Oct, 2023 4255.0 4310.0 4215.0 4245.0 295.7 Thousand
27 Oct, 2023 4160.0 4275.0 4155.0 4275.0 148.6 Thousand
26 Oct, 2023 4130.0 4205.0 4120.0 4125.0 132.5 Thousand
25 Oct, 2023 4260.0 4290.0 4175.0 4185.0 153.8 Thousand
24 Oct, 2023 4120.0 4195.0 3980.0 4190.0 284.5 Thousand
23 Oct, 2023 4210.0 4210.0 4085.0 4085.0 147.6 Thousand
20 Oct, 2023 4180.0 4250.0 4140.0 4195.0 98.9 Thousand
19 Oct, 2023 4260.0 4270.0 4185.0 4200.0 134.9 Thousand
18 Oct, 2023 4320.0 4360.0 4235.0 4330.0 106.2 Thousand