Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5010.0 5090.0 5000.0 5080.0 73 Thousand
10 Jul, 2024 5050.0 5050.0 4965.0 4985.0 102.8 Thousand
09 Jul, 2024 5060.0 5070.0 4970.0 5020.0 149 Thousand
08 Jul, 2024 5160.0 5160.0 5040.0 5040.0 141 Thousand
05 Jul, 2024 5250.0 5250.0 5160.0 5160.0 63.9 Thousand
04 Jul, 2024 5240.0 5260.0 5200.0 5250.0 41 Thousand
03 Jul, 2024 5150.0 5240.0 5140.0 5230.0 96.5 Thousand
02 Jul, 2024 5170.0 5170.0 5110.0 5140.0 79.2 Thousand
01 Jul, 2024 5180.0 5200.0 5150.0 5160.0 58.4 Thousand
28 Jun, 2024 5180.0 5200.0 5120.0 5130.0 73.2 Thousand