Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3815.0 3830.0 3795.0 3825.0 91.5 Thousand
24 Dec, 2024 3740.0 3810.0 3740.0 3780.0 115.3 Thousand
23 Dec, 2024 3720.0 3745.0 3675.0 3740.0 158.2 Thousand
20 Dec, 2024 3725.0 3755.0 3700.0 3720.0 136.9 Thousand
19 Dec, 2024 3680.0 3735.0 3670.0 3705.0 138 Thousand
18 Dec, 2024 3720.0 3745.0 3695.0 3705.0 147.5 Thousand
17 Dec, 2024 3790.0 3790.0 3725.0 3725.0 134.1 Thousand
16 Dec, 2024 3800.0 3835.0 3785.0 3785.0 83.4 Thousand
13 Dec, 2024 3805.0 3850.0 3795.0 3805.0 116.1 Thousand
12 Dec, 2024 3850.0 3875.0 3830.0 3830.0 72.2 Thousand