Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4110.0 4145.0 4035.0 4090.0 89 Thousand
08 Aug, 2024 4060.0 4115.0 4000.0 4030.0 105.3 Thousand
07 Aug, 2024 3940.0 4210.0 3925.0 4110.0 202.9 Thousand
06 Aug, 2024 3900.0 4175.0 3900.0 4015.0 234.5 Thousand
05 Aug, 2024 3880.0 4045.0 3600.0 3630.0 361.2 Thousand
02 Aug, 2024 4290.0 4365.0 4230.0 4230.0 238.8 Thousand
01 Aug, 2024 4930.0 4930.0 4420.0 4420.0 366.3 Thousand
31 Jul, 2024 4790.0 4940.0 4765.0 4925.0 117.8 Thousand
30 Jul, 2024 4785.0 4840.0 4765.0 4825.0 120.4 Thousand
29 Jul, 2024 4790.0 4855.0 4765.0 4795.0 73.9 Thousand