Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3925.0 3975.0 3915.0 3975.0 315.1 Thousand
27 Feb, 2025 3865.0 3960.0 3865.0 3960.0 187.8 Thousand
26 Feb, 2025 3875.0 3875.0 3805.0 3865.0 159.8 Thousand
25 Feb, 2025 3810.0 3880.0 3810.0 3875.0 150.3 Thousand
21 Feb, 2025 3870.0 3870.0 3840.0 3845.0 130.2 Thousand
20 Feb, 2025 3905.0 3930.0 3875.0 3875.0 145.4 Thousand
19 Feb, 2025 3950.0 3965.0 3910.0 3910.0 207.1 Thousand
18 Feb, 2025 3995.0 3995.0 3960.0 3965.0 102.5 Thousand
17 Feb, 2025 4005.0 4005.0 3970.0 3980.0 88.3 Thousand
14 Feb, 2025 3985.0 3990.0 3960.0 3980.0 116.1 Thousand