Godo Steel, Ltd. (5410.T)

JPY 3710.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4175.0 4260.0 4165.0 4170.0 97 Thousand
01 Oct, 2024 4125.0 4185.0 4125.0 4175.0 60.1 Thousand
30 Sep, 2024 4100.0 4165.0 4095.0 4125.0 105.3 Thousand
27 Sep, 2024 4215.0 4260.0 4190.0 4230.0 123.7 Thousand
26 Sep, 2024 4250.0 4265.0 4210.0 4265.0 146.9 Thousand
25 Sep, 2024 4235.0 4240.0 4180.0 4215.0 87.6 Thousand
24 Sep, 2024 4260.0 4275.0 4205.0 4235.0 96.7 Thousand
20 Sep, 2024 4270.0 4295.0 4220.0 4220.0 110.9 Thousand
19 Sep, 2024 4220.0 4240.0 4180.0 4220.0 80.3 Thousand
18 Sep, 2024 4205.0 4225.0 4145.0 4160.0 60.1 Thousand