Godo Steel, Ltd. (5410.T)

JPY 3705.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4570.0 4635.0 4535.0 4595.0 163.6 Thousand
27 Nov, 2023 4535.0 4600.0 4510.0 4515.0 172.7 Thousand
24 Nov, 2023 4390.0 4465.0 4360.0 4465.0 147.3 Thousand
22 Nov, 2023 4325.0 4435.0 4310.0 4395.0 142.2 Thousand
21 Nov, 2023 4350.0 4360.0 4300.0 4325.0 74.7 Thousand
20 Nov, 2023 4395.0 4435.0 4315.0 4320.0 133.3 Thousand
17 Nov, 2023 4280.0 4395.0 4275.0 4395.0 117.3 Thousand
16 Nov, 2023 4305.0 4360.0 4280.0 4330.0 141.7 Thousand
15 Nov, 2023 4385.0 4400.0 4315.0 4340.0 125.6 Thousand
14 Nov, 2023 4400.0 4415.0 4350.0 4350.0 98.6 Thousand