Godo Steel, Ltd. (5410.T)
JPY 3705.0
(0.27%)
JPY 3705.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4130.0 | 4205.0 | 4120.0 | 4125.0 | 132.5 Thousand |
| 25 Oct, 2023 | 4260.0 | 4290.0 | 4175.0 | 4185.0 | 153.8 Thousand |
| 24 Oct, 2023 | 4120.0 | 4195.0 | 3980.0 | 4190.0 | 284.5 Thousand |
| 23 Oct, 2023 | 4210.0 | 4210.0 | 4085.0 | 4085.0 | 147.6 Thousand |
| 20 Oct, 2023 | 4180.0 | 4250.0 | 4140.0 | 4195.0 | 98.9 Thousand |
| 19 Oct, 2023 | 4260.0 | 4270.0 | 4185.0 | 4200.0 | 134.9 Thousand |
| 18 Oct, 2023 | 4320.0 | 4360.0 | 4235.0 | 4330.0 | 106.2 Thousand |
| 17 Oct, 2023 | 4365.0 | 4390.0 | 4245.0 | 4250.0 | 128.9 Thousand |
| 16 Oct, 2023 | 4275.0 | 4375.0 | 4260.0 | 4295.0 | 117.8 Thousand |
| 13 Oct, 2023 | 4400.0 | 4425.0 | 4335.0 | 4345.0 | 93.8 Thousand |
THL
9927
1037
SIMAU
0684
3444