A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1105.0 | 1112.0 | 1105.0 | 1107.0 | 3100.00 |
| 21 Apr, 2025 | 1114.0 | 1122.0 | 1108.0 | 1108.0 | 8000.00 |
| 18 Apr, 2025 | 1095.0 | 1114.0 | 1095.0 | 1114.0 | 9900.00 |
| 17 Apr, 2025 | 1074.0 | 1088.0 | 1070.0 | 1084.0 | 8600.00 |
| 16 Apr, 2025 | 1096.0 | 1096.0 | 1065.0 | 1075.0 | 7500.00 |
| 15 Apr, 2025 | 1103.0 | 1103.0 | 1088.0 | 1088.0 | 7200.00 |
| 14 Apr, 2025 | 1095.0 | 1100.0 | 1079.0 | 1094.0 | 25.8 Thousand |
| 11 Apr, 2025 | 1047.0 | 1082.0 | 1043.0 | 1081.0 | 7200.00 |
| 10 Apr, 2025 | 1106.0 | 1106.0 | 1060.0 | 1077.0 | 11 Thousand |
| 09 Apr, 2025 | 1040.0 | 1040.0 | 1005.0 | 1022.0 | 18.7 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688