A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1165.0 1171.0 1147.0 1166.0 27.9 Thousand
21 Sep, 2023 1170.0 1181.0 1152.0 1172.0 20 Thousand
20 Sep, 2023 1205.0 1205.0 1173.0 1173.0 36.1 Thousand
19 Sep, 2023 1199.0 1201.0 1192.0 1200.0 19.7 Thousand
15 Sep, 2023 1198.0 1219.0 1187.0 1199.0 105.2 Thousand
14 Sep, 2023 1180.0 1197.0 1179.0 1195.0 40.8 Thousand