A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1091.0 | 1117.0 | 1091.0 | 1111.0 | 14.7 Thousand |
| 05 Oct, 2023 | 1090.0 | 1100.0 | 1084.0 | 1090.0 | 22.7 Thousand |
| 04 Oct, 2023 | 1092.0 | 1098.0 | 1074.0 | 1079.0 | 27.6 Thousand |
| 03 Oct, 2023 | 1139.0 | 1139.0 | 1103.0 | 1105.0 | 24.2 Thousand |
| 02 Oct, 2023 | 1148.0 | 1161.0 | 1132.0 | 1137.0 | 22.5 Thousand |
| 29 Sep, 2023 | 1154.0 | 1154.0 | 1135.0 | 1135.0 | 24.7 Thousand |
| 28 Sep, 2023 | 1155.0 | 1160.0 | 1142.0 | 1145.0 | 20.1 Thousand |
| 27 Sep, 2023 | 1159.0 | 1172.0 | 1155.0 | 1172.0 | 40 Thousand |
| 26 Sep, 2023 | 1168.0 | 1168.0 | 1156.0 | 1161.0 | 24.3 Thousand |
| 25 Sep, 2023 | 1165.0 | 1173.0 | 1161.0 | 1168.0 | 25.5 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688