A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1082.0 1087.0 1075.0 1078.0 17.5 Thousand
06 Nov, 2023 1089.0 1089.0 1082.0 1088.0 8300.00
02 Nov, 2023 1089.0 1092.0 1067.0 1081.0 20.7 Thousand
01 Nov, 2023 1078.0 1085.0 1073.0 1084.0 33.3 Thousand
31 Oct, 2023 1057.0 1075.0 1056.0 1075.0 14.7 Thousand
30 Oct, 2023 1080.0 1081.0 1056.0 1056.0 33.4 Thousand
27 Oct, 2023 1071.0 1086.0 1071.0 1086.0 13.9 Thousand
26 Oct, 2023 1074.0 1080.0 1065.0 1068.0 10.1 Thousand
25 Oct, 2023 1096.0 1097.0 1077.0 1079.0 24 Thousand
24 Oct, 2023 1092.0 1094.0 1062.0 1085.0 28.7 Thousand