A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1131.0 | 1132.0 | 1130.0 | 1130.0 | 2000.00 |
| 19 Jun, 2025 | 1125.0 | 1125.0 | 1124.0 | 1124.0 | 1200.00 |
| 18 Jun, 2025 | 1118.0 | 1121.0 | 1118.0 | 1121.0 | 2600.00 |
| 17 Jun, 2025 | 1118.0 | 1118.0 | 1117.0 | 1117.0 | 600.00 |
| 16 Jun, 2025 | 1113.0 | 1113.0 | 1112.0 | 1112.0 | 1100.00 |
| 13 Jun, 2025 | 1119.0 | 1119.0 | 1112.0 | 1115.0 | 10.3 Thousand |
| 12 Jun, 2025 | 1116.0 | 1118.0 | 1114.0 | 1118.0 | 6500.00 |
| 11 Jun, 2025 | 1117.0 | 1118.0 | 1115.0 | 1118.0 | 8800.00 |
| 10 Jun, 2025 | 1120.0 | 1121.0 | 1116.0 | 1117.0 | 8400.00 |
| 09 Jun, 2025 | 1122.0 | 1123.0 | 1116.0 | 1120.0 | 5700.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688