A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1126.0 | 1129.0 | 1115.0 | 1115.0 | 17.2 Thousand |
| 22 May, 2025 | 1120.0 | 1129.0 | 1114.0 | 1129.0 | 7700.00 |
| 21 May, 2025 | 1130.0 | 1131.0 | 1122.0 | 1122.0 | 4600.00 |
| 20 May, 2025 | 1146.0 | 1146.0 | 1122.0 | 1122.0 | 14.6 Thousand |
| 19 May, 2025 | 1136.0 | 1155.0 | 1125.0 | 1135.0 | 23.2 Thousand |
| 16 May, 2025 | 1155.0 | 1155.0 | 1124.0 | 1136.0 | 20.2 Thousand |
| 15 May, 2025 | 1171.0 | 1231.0 | 1141.0 | 1146.0 | 54 Thousand |
| 14 May, 2025 | 1154.0 | 1180.0 | 1140.0 | 1179.0 | 11.3 Thousand |
| 13 May, 2025 | 1159.0 | 1159.0 | 1147.0 | 1148.0 | 5600.00 |
| 12 May, 2025 | 1136.0 | 1164.0 | 1136.0 | 1152.0 | 7600.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688