A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1120.0 1129.0 1114.0 1129.0 7700.00
21 May, 2025 1130.0 1131.0 1122.0 1122.0 4600.00
20 May, 2025 1146.0 1146.0 1122.0 1122.0 14.6 Thousand
19 May, 2025 1136.0 1155.0 1125.0 1135.0 23.2 Thousand
16 May, 2025 1155.0 1155.0 1124.0 1136.0 20.2 Thousand
15 May, 2025 1171.0 1231.0 1141.0 1146.0 54 Thousand
14 May, 2025 1154.0 1180.0 1140.0 1179.0 11.3 Thousand
13 May, 2025 1159.0 1159.0 1147.0 1148.0 5600.00
12 May, 2025 1136.0 1164.0 1136.0 1152.0 7600.00
09 May, 2025 1115.0 1133.0 1115.0 1127.0 9600.00