A&A Material Corporation (5391.T)

JPY 1238.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1230.0 1259.0 1228.0 1243.0 20.2 Thousand
29 Nov, 2024 1219.0 1239.0 1215.0 1227.0 6600.00
28 Nov, 2024 1209.0 1231.0 1209.0 1211.0 7900.00
27 Nov, 2024 1225.0 1225.0 1205.0 1212.0 13 Thousand
26 Nov, 2024 1219.0 1219.0 1205.0 1219.0 6500.00
25 Nov, 2024 1238.0 1239.0 1225.0 1225.0 10.3 Thousand
22 Nov, 2024 1202.0 1224.0 1202.0 1224.0 9000.00
21 Nov, 2024 1198.0 1200.0 1190.0 1199.0 6000.00
20 Nov, 2024 1197.0 1204.0 1190.0 1190.0 4500.00
19 Nov, 2024 1183.0 1205.0 1183.0 1197.0 8000.00