A&A Material Corporation (5391.T)

JPY 1238.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1251.0 1260.0 1251.0 1254.0 2100.00
27 Dec, 2024 1259.0 1270.0 1240.0 1243.0 12.4 Thousand
26 Dec, 2024 1258.0 1262.0 1251.0 1254.0 13.4 Thousand
25 Dec, 2024 1266.0 1266.0 1250.0 1257.0 20.3 Thousand
24 Dec, 2024 1258.0 1267.0 1255.0 1267.0 10.8 Thousand
23 Dec, 2024 1254.0 1257.0 1244.0 1257.0 11.2 Thousand
20 Dec, 2024 1242.0 1249.0 1238.0 1246.0 9300.00
19 Dec, 2024 1233.0 1242.0 1231.0 1239.0 5300.00
18 Dec, 2024 1229.0 1247.0 1229.0 1247.0 13.9 Thousand
17 Dec, 2024 1233.0 1234.0 1226.0 1228.0 3100.00