A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1119.0 | 1123.0 | 1113.0 | 1117.0 | 24.1 Thousand |
| 04 Jun, 2025 | 1115.0 | 1118.0 | 1108.0 | 1118.0 | 9400.00 |
| 03 Jun, 2025 | 1115.0 | 1117.0 | 1105.0 | 1111.0 | 13.9 Thousand |
| 02 Jun, 2025 | 1114.0 | 1118.0 | 1110.0 | 1112.0 | 22.2 Thousand |
| 30 May, 2025 | 1118.0 | 1120.0 | 1106.0 | 1113.0 | 28.6 Thousand |
| 29 May, 2025 | 1119.0 | 1120.0 | 1112.0 | 1118.0 | 10.5 Thousand |
| 28 May, 2025 | 1124.0 | 1124.0 | 1112.0 | 1115.0 | 10.3 Thousand |
| 27 May, 2025 | 1118.0 | 1125.0 | 1117.0 | 1118.0 | 8900.00 |
| 26 May, 2025 | 1120.0 | 1127.0 | 1116.0 | 1116.0 | 8200.00 |
| 23 May, 2025 | 1126.0 | 1129.0 | 1115.0 | 1115.0 | 17.2 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688