A&A Material Corporation (5391.T)

JPY 1238.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1227.0 1234.0 1221.0 1233.0 4200.00
13 Dec, 2024 1228.0 1238.0 1222.0 1227.0 5600.00
12 Dec, 2024 1230.0 1239.0 1230.0 1234.0 3800.00
11 Dec, 2024 1238.0 1247.0 1224.0 1225.0 6900.00
10 Dec, 2024 1247.0 1247.0 1238.0 1238.0 7600.00
09 Dec, 2024 1229.0 1245.0 1229.0 1244.0 9200.00
06 Dec, 2024 1216.0 1229.0 1209.0 1225.0 8700.00
05 Dec, 2024 1221.0 1224.0 1211.0 1214.0 26 Thousand
04 Dec, 2024 1249.0 1249.0 1221.0 1221.0 10.4 Thousand
03 Dec, 2024 1247.0 1254.0 1240.0 1249.0 4600.00