A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1115.0 | 1133.0 | 1115.0 | 1127.0 | 9600.00 |
| 08 May, 2025 | 1120.0 | 1120.0 | 1113.0 | 1114.0 | 5200.00 |
| 07 May, 2025 | 1119.0 | 1126.0 | 1112.0 | 1114.0 | 5400.00 |
| 02 May, 2025 | 1120.0 | 1131.0 | 1118.0 | 1122.0 | 4300.00 |
| 01 May, 2025 | 1115.0 | 1122.0 | 1106.0 | 1116.0 | 10.8 Thousand |
| 30 Apr, 2025 | 1121.0 | 1123.0 | 1109.0 | 1117.0 | 6000.00 |
| 28 Apr, 2025 | 1120.0 | 1122.0 | 1113.0 | 1121.0 | 4700.00 |
| 25 Apr, 2025 | 1114.0 | 1114.0 | 1099.0 | 1111.0 | 11.7 Thousand |
| 24 Apr, 2025 | 1109.0 | 1115.0 | 1094.0 | 1094.0 | 9300.00 |
| 23 Apr, 2025 | 1124.0 | 1125.0 | 1100.0 | 1103.0 | 14.8 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688