A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1021.0 | 1068.0 | 1021.0 | 1051.0 | 36.1 Thousand |
| 07 Apr, 2025 | 1000.0 | 1028.0 | 1000.0 | 1008.0 | 51.3 Thousand |
| 04 Apr, 2025 | 1105.0 | 1105.0 | 1041.0 | 1066.0 | 50.6 Thousand |
| 03 Apr, 2025 | 1145.0 | 1145.0 | 1117.0 | 1124.0 | 34.3 Thousand |
| 02 Apr, 2025 | 1163.0 | 1166.0 | 1156.0 | 1157.0 | 7200.00 |
| 01 Apr, 2025 | 1169.0 | 1173.0 | 1160.0 | 1160.0 | 3300.00 |
| 31 Mar, 2025 | 1159.0 | 1167.0 | 1148.0 | 1156.0 | 28.6 Thousand |
| 28 Mar, 2025 | 1175.0 | 1199.0 | 1175.0 | 1179.0 | 28.1 Thousand |
| 27 Mar, 2025 | 1237.0 | 1237.0 | 1215.0 | 1217.0 | 17.5 Thousand |
| 26 Mar, 2025 | 1235.0 | 1236.0 | 1230.0 | 1236.0 | 6000.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688