A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1238.0 | 1238.0 | 1229.0 | 1229.0 | 13.8 Thousand |
| 24 Mar, 2025 | 1230.0 | 1232.0 | 1224.0 | 1231.0 | 9300.00 |
| 21 Mar, 2025 | 1228.0 | 1229.0 | 1225.0 | 1227.0 | 5400.00 |
| 19 Mar, 2025 | 1225.0 | 1232.0 | 1223.0 | 1228.0 | 14.6 Thousand |
| 18 Mar, 2025 | 1234.0 | 1234.0 | 1231.0 | 1233.0 | 6400.00 |
| 17 Mar, 2025 | 1234.0 | 1234.0 | 1222.0 | 1230.0 | 5400.00 |
| 14 Mar, 2025 | 1223.0 | 1229.0 | 1218.0 | 1224.0 | 4000.00 |
| 13 Mar, 2025 | 1218.0 | 1221.0 | 1211.0 | 1220.0 | 7600.00 |
| 12 Mar, 2025 | 1221.0 | 1225.0 | 1209.0 | 1210.0 | 9400.00 |
| 11 Mar, 2025 | 1225.0 | 1225.0 | 1208.0 | 1220.0 | 14.6 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688