A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1233.0 | 1233.0 | 1222.0 | 1229.0 | 5900.00 |
| 07 Mar, 2025 | 1211.0 | 1222.0 | 1210.0 | 1222.0 | 7600.00 |
| 06 Mar, 2025 | 1214.0 | 1228.0 | 1211.0 | 1218.0 | 17.9 Thousand |
| 05 Mar, 2025 | 1207.0 | 1220.0 | 1194.0 | 1207.0 | 33.7 Thousand |
| 04 Mar, 2025 | 1202.0 | 1223.0 | 1200.0 | 1206.0 | 19 Thousand |
| 03 Mar, 2025 | 1200.0 | 1220.0 | 1179.0 | 1215.0 | 61.5 Thousand |
| 28 Feb, 2025 | 1185.0 | 1194.0 | 1180.0 | 1194.0 | 16.8 Thousand |
| 27 Feb, 2025 | 1197.0 | 1200.0 | 1186.0 | 1191.0 | 28.4 Thousand |
| 26 Feb, 2025 | 1202.0 | 1202.0 | 1186.0 | 1202.0 | 5100.00 |
| 25 Feb, 2025 | 1190.0 | 1204.0 | 1190.0 | 1197.0 | 7000.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688