A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1225.0 | 1236.0 | 1181.0 | 1190.0 | 33.4 Thousand |
| 05 Feb, 2025 | 1224.0 | 1233.0 | 1224.0 | 1229.0 | 2900.00 |
| 04 Feb, 2025 | 1219.0 | 1236.0 | 1219.0 | 1227.0 | 10.8 Thousand |
| 03 Feb, 2025 | 1214.0 | 1225.0 | 1211.0 | 1213.0 | 10.1 Thousand |
| 31 Jan, 2025 | 1202.0 | 1217.0 | 1201.0 | 1211.0 | 23.6 Thousand |
| 30 Jan, 2025 | 1218.0 | 1223.0 | 1185.0 | 1185.0 | 90 Thousand |
| 29 Jan, 2025 | 1231.0 | 1235.0 | 1219.0 | 1223.0 | 35.3 Thousand |
| 28 Jan, 2025 | 1221.0 | 1225.0 | 1221.0 | 1225.0 | 9900.00 |
| 27 Jan, 2025 | 1224.0 | 1225.0 | 1220.0 | 1222.0 | 5900.00 |
| 24 Jan, 2025 | 1230.0 | 1230.0 | 1215.0 | 1225.0 | 17.3 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688