A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1265.0 1265.0 1250.0 1250.0 6400.00
07 Jan, 2025 1260.0 1270.0 1254.0 1265.0 12.3 Thousand
06 Jan, 2025 1269.0 1269.0 1258.0 1265.0 10.5 Thousand
30 Dec, 2024 1251.0 1260.0 1251.0 1254.0 2100.00
27 Dec, 2024 1259.0 1270.0 1240.0 1243.0 12.4 Thousand
26 Dec, 2024 1258.0 1262.0 1251.0 1254.0 13.4 Thousand
25 Dec, 2024 1266.0 1266.0 1250.0 1257.0 20.3 Thousand
24 Dec, 2024 1258.0 1267.0 1255.0 1267.0 10.8 Thousand
23 Dec, 2024 1254.0 1257.0 1244.0 1257.0 11.2 Thousand
20 Dec, 2024 1242.0 1249.0 1238.0 1246.0 9300.00