A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1216.0 1229.0 1209.0 1225.0 8700.00
05 Dec, 2024 1221.0 1224.0 1211.0 1214.0 26 Thousand
04 Dec, 2024 1249.0 1249.0 1221.0 1221.0 10.4 Thousand
03 Dec, 2024 1247.0 1254.0 1240.0 1249.0 4600.00
02 Dec, 2024 1230.0 1259.0 1228.0 1243.0 20.2 Thousand
29 Nov, 2024 1219.0 1239.0 1215.0 1227.0 6600.00
28 Nov, 2024 1209.0 1231.0 1209.0 1211.0 7900.00
27 Nov, 2024 1225.0 1225.0 1205.0 1212.0 13 Thousand
26 Nov, 2024 1219.0 1219.0 1205.0 1219.0 6500.00
25 Nov, 2024 1238.0 1239.0 1225.0 1225.0 10.3 Thousand