A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1202.0 1224.0 1202.0 1224.0 9000.00
21 Nov, 2024 1198.0 1200.0 1190.0 1199.0 6000.00
20 Nov, 2024 1197.0 1204.0 1190.0 1190.0 4500.00
19 Nov, 2024 1183.0 1205.0 1183.0 1197.0 8000.00
18 Nov, 2024 1180.0 1190.0 1180.0 1183.0 5900.00
15 Nov, 2024 1180.0 1185.0 1171.0 1180.0 7600.00
14 Nov, 2024 1175.0 1195.0 1175.0 1180.0 5400.00
13 Nov, 2024 1161.0 1174.0 1161.0 1166.0 7800.00
12 Nov, 2024 1167.0 1184.0 1166.0 1166.0 21.6 Thousand
11 Nov, 2024 1189.0 1189.0 1172.0 1172.0 10.7 Thousand