A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1254.0 1257.0 1244.0 1257.0 11.2 Thousand
20 Dec, 2024 1242.0 1249.0 1238.0 1246.0 9300.00
19 Dec, 2024 1233.0 1242.0 1231.0 1239.0 5300.00
18 Dec, 2024 1229.0 1247.0 1229.0 1247.0 13.9 Thousand
17 Dec, 2024 1233.0 1234.0 1226.0 1228.0 3100.00
16 Dec, 2024 1227.0 1234.0 1221.0 1233.0 4200.00
13 Dec, 2024 1228.0 1238.0 1222.0 1227.0 5600.00
12 Dec, 2024 1230.0 1239.0 1230.0 1234.0 3800.00
11 Dec, 2024 1238.0 1247.0 1224.0 1225.0 6900.00
10 Dec, 2024 1247.0 1247.0 1238.0 1238.0 7600.00