A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1230.0 | 1230.0 | 1215.0 | 1225.0 | 17.3 Thousand |
| 23 Jan, 2025 | 1228.0 | 1231.0 | 1220.0 | 1231.0 | 6200.00 |
| 22 Jan, 2025 | 1227.0 | 1228.0 | 1220.0 | 1228.0 | 4900.00 |
| 21 Jan, 2025 | 1219.0 | 1220.0 | 1203.0 | 1218.0 | 5700.00 |
| 20 Jan, 2025 | 1208.0 | 1217.0 | 1204.0 | 1217.0 | 7600.00 |
| 17 Jan, 2025 | 1202.0 | 1208.0 | 1190.0 | 1203.0 | 11.6 Thousand |
| 16 Jan, 2025 | 1218.0 | 1218.0 | 1199.0 | 1200.0 | 18.8 Thousand |
| 15 Jan, 2025 | 1219.0 | 1220.0 | 1206.0 | 1208.0 | 8900.00 |
| 14 Jan, 2025 | 1241.0 | 1241.0 | 1210.0 | 1220.0 | 26.3 Thousand |
| 10 Jan, 2025 | 1232.0 | 1241.0 | 1232.0 | 1241.0 | 9900.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688