A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1189.0 1189.0 1172.0 1172.0 10.7 Thousand
08 Nov, 2024 1192.0 1210.0 1192.0 1195.0 11.6 Thousand
07 Nov, 2024 1189.0 1217.0 1169.0 1201.0 31.4 Thousand
06 Nov, 2024 1190.0 1210.0 1168.0 1185.0 37.1 Thousand
05 Nov, 2024 1179.0 1192.0 1171.0 1185.0 8500.00
01 Nov, 2024 1163.0 1180.0 1163.0 1176.0 8300.00
31 Oct, 2024 1136.0 1175.0 1136.0 1168.0 20.3 Thousand
30 Oct, 2024 1142.0 1150.0 1138.0 1138.0 42.1 Thousand
29 Oct, 2024 1139.0 1146.0 1139.0 1144.0 3500.00
28 Oct, 2024 1120.0 1148.0 1120.0 1141.0 6000.00