A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1120.0 1148.0 1120.0 1141.0 6000.00
25 Oct, 2024 1166.0 1166.0 1123.0 1134.0 18.7 Thousand
24 Oct, 2024 1143.0 1155.0 1137.0 1149.0 11.2 Thousand
23 Oct, 2024 1143.0 1156.0 1143.0 1144.0 5900.00
22 Oct, 2024 1157.0 1160.0 1140.0 1143.0 15.5 Thousand
21 Oct, 2024 1165.0 1169.0 1156.0 1156.0 8300.00
18 Oct, 2024 1162.0 1165.0 1160.0 1160.0 2200.00
17 Oct, 2024 1157.0 1164.0 1157.0 1163.0 1900.00
16 Oct, 2024 1155.0 1168.0 1155.0 1159.0 4700.00
15 Oct, 2024 1166.0 1168.0 1160.0 1160.0 9200.00