A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1208.0 | 1218.0 | 1201.0 | 1213.0 | 9800.00 |
| 25 Sep, 2024 | 1202.0 | 1205.0 | 1198.0 | 1201.0 | 14 Thousand |
| 24 Sep, 2024 | 1211.0 | 1214.0 | 1198.0 | 1205.0 | 21.4 Thousand |
| 20 Sep, 2024 | 1201.0 | 1211.0 | 1198.0 | 1211.0 | 9200.00 |
| 19 Sep, 2024 | 1191.0 | 1201.0 | 1189.0 | 1201.0 | 4600.00 |
| 18 Sep, 2024 | 1185.0 | 1201.0 | 1175.0 | 1180.0 | 9100.00 |
| 17 Sep, 2024 | 1187.0 | 1189.0 | 1162.0 | 1183.0 | 7700.00 |
| 13 Sep, 2024 | 1195.0 | 1195.0 | 1178.0 | 1181.0 | 4100.00 |
| 12 Sep, 2024 | 1182.0 | 1195.0 | 1173.0 | 1195.0 | 8600.00 |
| 11 Sep, 2024 | 1196.0 | 1196.0 | 1150.0 | 1166.0 | 17.3 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688