A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1245.0 | 1261.0 | 1235.0 | 1251.0 | 6800.00 |
| 29 Aug, 2024 | 1232.0 | 1272.0 | 1232.0 | 1251.0 | 19.5 Thousand |
| 28 Aug, 2024 | 1215.0 | 1244.0 | 1207.0 | 1244.0 | 18.3 Thousand |
| 27 Aug, 2024 | 1207.0 | 1225.0 | 1205.0 | 1220.0 | 8500.00 |
| 26 Aug, 2024 | 1217.0 | 1217.0 | 1207.0 | 1207.0 | 4000.00 |
| 25 Aug, 2024 | 1217.0 | 1217.0 | 1207.0 | 1207.0 | 4000.00 |
| 23 Aug, 2024 | 1218.0 | 1218.0 | 1200.0 | 1215.0 | 9300.00 |
| 22 Aug, 2024 | 1215.0 | 1218.0 | 1198.0 | 1215.0 | 8600.00 |
| 21 Aug, 2024 | 1200.0 | 1207.0 | 1196.0 | 1206.0 | 6800.00 |
| 20 Aug, 2024 | 1211.0 | 1216.0 | 1204.0 | 1204.0 | 7500.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688