A&A Material Corporation (5391.T)

JPY 1122.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1194.0 1204.0 1191.0 1196.0 7900.00
09 Sep, 2024 1165.0 1194.0 1165.0 1194.0 12.6 Thousand
08 Sep, 2024 1165.0 1194.0 1165.0 1194.0 12.6 Thousand
06 Sep, 2024 1210.0 1210.0 1182.0 1195.0 19.7 Thousand
05 Sep, 2024 1196.0 1225.0 1195.0 1215.0 13.3 Thousand
04 Sep, 2024 1225.0 1230.0 1194.0 1196.0 33.8 Thousand
03 Sep, 2024 1241.0 1254.0 1241.0 1246.0 4300.00
02 Sep, 2024 1256.0 1261.0 1230.0 1246.0 12.4 Thousand
01 Sep, 2024 1256.0 1261.0 1230.0 1246.0 12.4 Thousand
30 Aug, 2024 1245.0 1261.0 1235.0 1251.0 6800.00