A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1165.0 | 1168.0 | 1155.0 | 1159.0 | 13.5 Thousand |
| 09 Oct, 2024 | 1174.0 | 1174.0 | 1153.0 | 1165.0 | 20.9 Thousand |
| 08 Oct, 2024 | 1183.0 | 1184.0 | 1169.0 | 1173.0 | 11.2 Thousand |
| 07 Oct, 2024 | 1183.0 | 1203.0 | 1183.0 | 1187.0 | 13.8 Thousand |
| 04 Oct, 2024 | 1180.0 | 1191.0 | 1178.0 | 1182.0 | 5000.00 |
| 03 Oct, 2024 | 1180.0 | 1190.0 | 1179.0 | 1180.0 | 5500.00 |
| 02 Oct, 2024 | 1179.0 | 1190.0 | 1170.0 | 1173.0 | 16.9 Thousand |
| 01 Oct, 2024 | 1180.0 | 1193.0 | 1180.0 | 1184.0 | 5700.00 |
| 30 Sep, 2024 | 1173.0 | 1187.0 | 1172.0 | 1177.0 | 10.3 Thousand |
| 27 Sep, 2024 | 1186.0 | 1202.0 | 1186.0 | 1199.0 | 10.7 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688