A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1045.0 | 1124.0 | 1045.0 | 1096.0 | 43.9 Thousand |
| 05 Aug, 2024 | 1112.0 | 1169.0 | 995.0 | 1011.0 | 73 Thousand |
| 02 Aug, 2024 | 1250.0 | 1250.0 | 1200.0 | 1202.0 | 50.1 Thousand |
| 01 Aug, 2024 | 1336.0 | 1336.0 | 1281.0 | 1298.0 | 18.2 Thousand |
| 31 Jul, 2024 | 1315.0 | 1342.0 | 1311.0 | 1333.0 | 16.2 Thousand |
| 30 Jul, 2024 | 1351.0 | 1357.0 | 1306.0 | 1306.0 | 46.9 Thousand |
| 29 Jul, 2024 | 1373.0 | 1375.0 | 1337.0 | 1363.0 | 6000.00 |
| 26 Jul, 2024 | 1368.0 | 1368.0 | 1347.0 | 1358.0 | 5000.00 |
| 25 Jul, 2024 | 1360.0 | 1362.0 | 1341.0 | 1359.0 | 18.9 Thousand |
| 24 Jul, 2024 | 1401.0 | 1401.0 | 1365.0 | 1379.0 | 7800.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688