A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1385.0 | 1400.0 | 1385.0 | 1400.0 | 5500.00 |
| 22 Jul, 2024 | 1394.0 | 1395.0 | 1365.0 | 1380.0 | 9300.00 |
| 19 Jul, 2024 | 1392.0 | 1399.0 | 1374.0 | 1389.0 | 7500.00 |
| 18 Jul, 2024 | 1391.0 | 1395.0 | 1381.0 | 1388.0 | 7800.00 |
| 17 Jul, 2024 | 1358.0 | 1398.0 | 1358.0 | 1397.0 | 14.5 Thousand |
| 16 Jul, 2024 | 1358.0 | 1365.0 | 1355.0 | 1355.0 | 9000.00 |
| 12 Jul, 2024 | 1361.0 | 1370.0 | 1356.0 | 1358.0 | 3600.00 |
| 11 Jul, 2024 | 1357.0 | 1365.0 | 1357.0 | 1361.0 | 5900.00 |
| 10 Jul, 2024 | 1368.0 | 1368.0 | 1352.0 | 1356.0 | 14.5 Thousand |
| 09 Jul, 2024 | 1370.0 | 1373.0 | 1356.0 | 1357.0 | 11.3 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688