A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1349.0 | 1372.0 | 1348.0 | 1364.0 | 10.7 Thousand |
| 24 Jun, 2024 | 1341.0 | 1343.0 | 1335.0 | 1343.0 | 8600.00 |
| 21 Jun, 2024 | 1323.0 | 1336.0 | 1322.0 | 1327.0 | 5700.00 |
| 20 Jun, 2024 | 1316.0 | 1333.0 | 1305.0 | 1323.0 | 15.1 Thousand |
| 19 Jun, 2024 | 1316.0 | 1333.0 | 1315.0 | 1315.0 | 33.8 Thousand |
| 18 Jun, 2024 | 1323.0 | 1337.0 | 1315.0 | 1315.0 | 15.1 Thousand |
| 17 Jun, 2024 | 1362.0 | 1362.0 | 1315.0 | 1320.0 | 43.4 Thousand |
| 14 Jun, 2024 | 1362.0 | 1378.0 | 1362.0 | 1370.0 | 9400.00 |
| 13 Jun, 2024 | 1386.0 | 1386.0 | 1361.0 | 1362.0 | 12.9 Thousand |
| 12 Jun, 2024 | 1370.0 | 1392.0 | 1370.0 | 1386.0 | 7700.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688