A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1383.0 | 1397.0 | 1374.0 | 1374.0 | 5200.00 |
| 10 Jun, 2024 | 1380.0 | 1386.0 | 1376.0 | 1379.0 | 14.9 Thousand |
| 07 Jun, 2024 | 1380.0 | 1380.0 | 1367.0 | 1372.0 | 16.4 Thousand |
| 06 Jun, 2024 | 1372.0 | 1388.0 | 1372.0 | 1381.0 | 8100.00 |
| 05 Jun, 2024 | 1400.0 | 1400.0 | 1359.0 | 1370.0 | 20.8 Thousand |
| 04 Jun, 2024 | 1410.0 | 1414.0 | 1399.0 | 1409.0 | 11.8 Thousand |
| 03 Jun, 2024 | 1428.0 | 1430.0 | 1403.0 | 1417.0 | 9100.00 |
| 31 May, 2024 | 1395.0 | 1424.0 | 1395.0 | 1424.0 | 12.4 Thousand |
| 30 May, 2024 | 1410.0 | 1410.0 | 1383.0 | 1400.0 | 11.1 Thousand |
| 29 May, 2024 | 1425.0 | 1428.0 | 1400.0 | 1411.0 | 14.4 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688