A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1396.0 | 1431.0 | 1396.0 | 1431.0 | 18.5 Thousand |
| 27 May, 2024 | 1401.0 | 1404.0 | 1378.0 | 1393.0 | 14.4 Thousand |
| 24 May, 2024 | 1415.0 | 1415.0 | 1402.0 | 1402.0 | 16.3 Thousand |
| 23 May, 2024 | 1435.0 | 1436.0 | 1422.0 | 1425.0 | 11 Thousand |
| 22 May, 2024 | 1420.0 | 1447.0 | 1410.0 | 1440.0 | 24.8 Thousand |
| 21 May, 2024 | 1438.0 | 1440.0 | 1416.0 | 1423.0 | 16.2 Thousand |
| 20 May, 2024 | 1453.0 | 1459.0 | 1433.0 | 1433.0 | 17.7 Thousand |
| 17 May, 2024 | 1405.0 | 1460.0 | 1390.0 | 1454.0 | 55.9 Thousand |
| 16 May, 2024 | 1415.0 | 1420.0 | 1405.0 | 1405.0 | 20.6 Thousand |
| 15 May, 2024 | 1441.0 | 1441.0 | 1403.0 | 1415.0 | 26.8 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688