A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1286.0 | 1289.0 | 1272.0 | 1289.0 | 12.6 Thousand |
| 23 Apr, 2024 | 1278.0 | 1292.0 | 1271.0 | 1279.0 | 12.3 Thousand |
| 22 Apr, 2024 | 1260.0 | 1278.0 | 1256.0 | 1278.0 | 15.1 Thousand |
| 19 Apr, 2024 | 1267.0 | 1267.0 | 1233.0 | 1245.0 | 24.2 Thousand |
| 18 Apr, 2024 | 1254.0 | 1277.0 | 1254.0 | 1270.0 | 11.6 Thousand |
| 17 Apr, 2024 | 1277.0 | 1283.0 | 1254.0 | 1254.0 | 28.7 Thousand |
| 16 Apr, 2024 | 1311.0 | 1311.0 | 1269.0 | 1271.0 | 35.1 Thousand |
| 15 Apr, 2024 | 1311.0 | 1319.0 | 1305.0 | 1311.0 | 19.3 Thousand |
| 12 Apr, 2024 | 1326.0 | 1336.0 | 1318.0 | 1322.0 | 7000.00 |
| 11 Apr, 2024 | 1319.0 | 1334.0 | 1313.0 | 1326.0 | 15.4 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688