A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1398.0 | 1404.0 | 1381.0 | 1382.0 | 16.3 Thousand |
| 25 Mar, 2024 | 1395.0 | 1410.0 | 1384.0 | 1398.0 | 24.4 Thousand |
| 22 Mar, 2024 | 1411.0 | 1411.0 | 1385.0 | 1400.0 | 19 Thousand |
| 21 Mar, 2024 | 1382.0 | 1408.0 | 1375.0 | 1408.0 | 22.2 Thousand |
| 19 Mar, 2024 | 1369.0 | 1375.0 | 1363.0 | 1375.0 | 13.8 Thousand |
| 18 Mar, 2024 | 1377.0 | 1386.0 | 1365.0 | 1372.0 | 10.2 Thousand |
| 15 Mar, 2024 | 1367.0 | 1382.0 | 1360.0 | 1375.0 | 17.3 Thousand |
| 14 Mar, 2024 | 1354.0 | 1365.0 | 1345.0 | 1365.0 | 8400.00 |
| 13 Mar, 2024 | 1364.0 | 1364.0 | 1332.0 | 1342.0 | 9500.00 |
| 12 Mar, 2024 | 1338.0 | 1353.0 | 1325.0 | 1353.0 | 13.4 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688