A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1339.0 | 1344.0 | 1324.0 | 1339.0 | 11 Thousand |
| 20 Feb, 2024 | 1336.0 | 1345.0 | 1333.0 | 1335.0 | 8000.00 |
| 19 Feb, 2024 | 1313.0 | 1342.0 | 1302.0 | 1341.0 | 20.5 Thousand |
| 16 Feb, 2024 | 1292.0 | 1317.0 | 1292.0 | 1306.0 | 21 Thousand |
| 15 Feb, 2024 | 1312.0 | 1320.0 | 1283.0 | 1288.0 | 28.2 Thousand |
| 14 Feb, 2024 | 1321.0 | 1327.0 | 1306.0 | 1308.0 | 16.5 Thousand |
| 13 Feb, 2024 | 1311.0 | 1336.0 | 1302.0 | 1329.0 | 34.9 Thousand |
| 09 Feb, 2024 | 1343.0 | 1348.0 | 1302.0 | 1302.0 | 102.5 Thousand |
| 08 Feb, 2024 | 1384.0 | 1388.0 | 1347.0 | 1379.0 | 54.4 Thousand |
| 07 Feb, 2024 | 1349.0 | 1385.0 | 1349.0 | 1385.0 | 20 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688