A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1307.0 | 1317.0 | 1304.0 | 1309.0 | 13.1 Thousand |
| 22 Jan, 2024 | 1300.0 | 1310.0 | 1300.0 | 1307.0 | 9900.00 |
| 19 Jan, 2024 | 1310.0 | 1317.0 | 1294.0 | 1294.0 | 14.8 Thousand |
| 18 Jan, 2024 | 1300.0 | 1325.0 | 1300.0 | 1311.0 | 17.5 Thousand |
| 17 Jan, 2024 | 1305.0 | 1330.0 | 1304.0 | 1304.0 | 19 Thousand |
| 16 Jan, 2024 | 1322.0 | 1322.0 | 1303.0 | 1305.0 | 17.9 Thousand |
| 15 Jan, 2024 | 1302.0 | 1334.0 | 1302.0 | 1322.0 | 21.1 Thousand |
| 12 Jan, 2024 | 1321.0 | 1328.0 | 1307.0 | 1313.0 | 15.7 Thousand |
| 11 Jan, 2024 | 1338.0 | 1338.0 | 1311.0 | 1311.0 | 20.9 Thousand |
| 10 Jan, 2024 | 1328.0 | 1342.0 | 1325.0 | 1338.0 | 16.2 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688