A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1262.0 | 1264.0 | 1252.0 | 1256.0 | 8600.00 |
| 19 Dec, 2023 | 1269.0 | 1269.0 | 1245.0 | 1254.0 | 23.8 Thousand |
| 18 Dec, 2023 | 1255.0 | 1269.0 | 1248.0 | 1259.0 | 22.2 Thousand |
| 15 Dec, 2023 | 1224.0 | 1261.0 | 1224.0 | 1261.0 | 21.4 Thousand |
| 14 Dec, 2023 | 1257.0 | 1257.0 | 1220.0 | 1225.0 | 16.7 Thousand |
| 13 Dec, 2023 | 1237.0 | 1255.0 | 1227.0 | 1249.0 | 13.4 Thousand |
| 12 Dec, 2023 | 1249.0 | 1252.0 | 1234.0 | 1239.0 | 12.4 Thousand |
| 11 Dec, 2023 | 1233.0 | 1243.0 | 1233.0 | 1241.0 | 8700.00 |
| 08 Dec, 2023 | 1257.0 | 1267.0 | 1216.0 | 1224.0 | 36.3 Thousand |
| 07 Dec, 2023 | 1276.0 | 1276.0 | 1254.0 | 1256.0 | 24.3 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688