A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1350.0 | 1359.0 | 1313.0 | 1328.0 | 32.5 Thousand |
| 05 Jan, 2024 | 1271.0 | 1338.0 | 1270.0 | 1338.0 | 53.8 Thousand |
| 04 Jan, 2024 | 1253.0 | 1284.0 | 1248.0 | 1278.0 | 20.9 Thousand |
| 29 Dec, 2023 | 1241.0 | 1252.0 | 1238.0 | 1244.0 | 14.9 Thousand |
| 28 Dec, 2023 | 1241.0 | 1253.0 | 1237.0 | 1245.0 | 7600.00 |
| 27 Dec, 2023 | 1250.0 | 1257.0 | 1240.0 | 1247.0 | 12.9 Thousand |
| 26 Dec, 2023 | 1264.0 | 1264.0 | 1239.0 | 1249.0 | 8500.00 |
| 25 Dec, 2023 | 1293.0 | 1293.0 | 1250.0 | 1259.0 | 19.2 Thousand |
| 22 Dec, 2023 | 1260.0 | 1289.0 | 1260.0 | 1289.0 | 43.7 Thousand |
| 21 Dec, 2023 | 1251.0 | 1279.0 | 1251.0 | 1260.0 | 21.7 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688