A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1349.0 | 1385.0 | 1349.0 | 1385.0 | 20 Thousand |
| 06 Feb, 2024 | 1339.0 | 1371.0 | 1337.0 | 1349.0 | 15.1 Thousand |
| 05 Feb, 2024 | 1358.0 | 1358.0 | 1339.0 | 1339.0 | 16.2 Thousand |
| 02 Feb, 2024 | 1362.0 | 1373.0 | 1340.0 | 1358.0 | 22.7 Thousand |
| 01 Feb, 2024 | 1360.0 | 1370.0 | 1344.0 | 1353.0 | 19.3 Thousand |
| 31 Jan, 2024 | 1327.0 | 1387.0 | 1327.0 | 1378.0 | 43.2 Thousand |
| 30 Jan, 2024 | 1333.0 | 1352.0 | 1327.0 | 1328.0 | 55.5 Thousand |
| 29 Jan, 2024 | 1323.0 | 1332.0 | 1316.0 | 1332.0 | 10.2 Thousand |
| 26 Jan, 2024 | 1329.0 | 1335.0 | 1311.0 | 1319.0 | 12.5 Thousand |
| 25 Jan, 2024 | 1319.0 | 1335.0 | 1315.0 | 1329.0 | 25.3 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688