A&A Material Corporation (5391.T)

JPY 1238.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1199.0 1201.0 1192.0 1200.0 19.7 Thousand
15 Sep, 2023 1198.0 1219.0 1187.0 1199.0 105.2 Thousand
14 Sep, 2023 1180.0 1197.0 1179.0 1195.0 40.8 Thousand