A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1356.0 | 1370.0 | 1347.0 | 1365.0 | 21.3 Thousand |
| 06 Mar, 2024 | 1320.0 | 1362.0 | 1320.0 | 1357.0 | 18.7 Thousand |
| 05 Mar, 2024 | 1327.0 | 1328.0 | 1311.0 | 1320.0 | 18.7 Thousand |
| 04 Mar, 2024 | 1331.0 | 1337.0 | 1321.0 | 1330.0 | 13.8 Thousand |
| 01 Mar, 2024 | 1332.0 | 1335.0 | 1323.0 | 1333.0 | 13.4 Thousand |
| 29 Feb, 2024 | 1336.0 | 1338.0 | 1325.0 | 1333.0 | 7100.00 |
| 28 Feb, 2024 | 1334.0 | 1342.0 | 1331.0 | 1339.0 | 7400.00 |
| 27 Feb, 2024 | 1334.0 | 1346.0 | 1328.0 | 1328.0 | 7200.00 |
| 26 Feb, 2024 | 1341.0 | 1346.0 | 1334.0 | 1337.0 | 12.3 Thousand |
| 22 Feb, 2024 | 1344.0 | 1348.0 | 1332.0 | 1348.0 | 12 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688