A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1250.0 | 1297.0 | 1250.0 | 1288.0 | 31.6 Thousand |
| 05 Dec, 2023 | 1250.0 | 1250.0 | 1240.0 | 1249.0 | 15.4 Thousand |
| 04 Dec, 2023 | 1244.0 | 1258.0 | 1230.0 | 1253.0 | 15.6 Thousand |
| 01 Dec, 2023 | 1268.0 | 1268.0 | 1238.0 | 1238.0 | 25.7 Thousand |
| 30 Nov, 2023 | 1251.0 | 1263.0 | 1241.0 | 1263.0 | 8200.00 |
| 29 Nov, 2023 | 1242.0 | 1263.0 | 1242.0 | 1257.0 | 12.2 Thousand |
| 28 Nov, 2023 | 1282.0 | 1282.0 | 1246.0 | 1255.0 | 34.3 Thousand |
| 27 Nov, 2023 | 1290.0 | 1299.0 | 1272.0 | 1277.0 | 39.5 Thousand |
| 24 Nov, 2023 | 1270.0 | 1278.0 | 1256.0 | 1262.0 | 25.6 Thousand |
| 22 Nov, 2023 | 1228.0 | 1260.0 | 1228.0 | 1260.0 | 39.7 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688